Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 16:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0002.05. 17:0005.05. 17:0027.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2025 15:46:046210 610,005210 800,005011 496,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:46:035210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:45:166210 610,005210 800,005011 490,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:45:165210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:43:036210 610,005210 800,005011 474,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:43:025210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:42:206210 610,005210 800,005011 456,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:42:175210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:40:046210 610,005210 800,005011 524,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:40:035210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:38:336210 610,005210 800,005011 542,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:38:325210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:37:496210 610,005210 800,005011 566,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:37:475210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:37:046210 610,005210 800,005011 578,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:37:025210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:36:186210 610,005210 800,005011 600,003011 602,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:36:175210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:34:486210 610,005210 800,005011 600,003011 620,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:34:475210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:34:036210 610,005210 800,005011 582,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:34:025210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:33:186210 610,005210 800,005011 566,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:33:175210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:31:496210 610,005210 800,005011 518,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:31:495210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:31:036210 610,005210 800,005011 536,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:31:015210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:30:186210 610,005210 800,005011 600,003011 618,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:30:175210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:29:336210 610,005210 800,005011 600,003011 608,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:29:325210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:28:486210 610,005210 800,005011 600,003011 616,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:28:475210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:28:026210 610,005210 800,005011 600,003011 636,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:28:025210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:27:176210 610,005210 800,005011 600,003011 678,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:27:165210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:25:036210 610,005210 800,005011 600,003011 668,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:25:035210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:22:476210 610,005210 800,005011 600,003011 672,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:22:475210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:22:036210 610,005210 800,005011 600,003011 668,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:22:015210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:20:326210 610,005210 800,005011 600,003011 654,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:20:325210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:19:486210 610,005210 800,005011 600,003011 652,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:19:485210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:17:326210 610,005210 800,005011 600,003011 672,001011 900,0012 100,001012 150,001912 998,00210,0000,000
30.04.2025 15:17:315210 000,004210 610,003210 800,003011 600,001011 900,0012 100,001012 150,001912 998,00210,0000,000